Bullion Rates > Gold Price History in Bangladeshi Takas (BDT) for the last 90 days

Gold Prices in Bangladeshi Takas (BDT) for the last 90 days

 Gold Price/ozGold Price/gram
01/30/1794,940.113,052.40
01/31/1796,212.963,093.32
02/01/1796,226.253,093.75
02/02/1796,708.333,109.24
02/03/1797,028.963,119.55
02/06/1798,455.703,165.42
02/07/1798,505.733,167.03
02/08/1799,256.903,191.18
02/09/1798,270.343,159.46
02/10/1798,669.313,172.29
02/13/1798,118.903,154.60
02/14/1798,407.863,163.89
02/15/1798,824.973,177.30
02/16/1799,441.793,197.13
02/17/1799,064.773,185.01
02/20/1798,977.543,182.20
02/21/1798,792.703,176.26
02/22/1798,738.453,174.51
02/23/1799,538.013,200.22
02/24/17100,151.793,219.95
02/27/1799,832.513,209.69
02/28/1799,508.493,199.27
03/01/1799,900.373,211.87
03/02/1798,720.783,173.95
03/03/1798,714.093,173.73
03/06/1798,147.933,155.53
03/07/1797,394.743,131.31
03/08/1796,859.433,114.10
03/09/1796,363.133,098.15
03/10/1796,640.263,107.06
03/13/1796,665.693,107.87
03/14/1796,286.143,095.67
03/15/1797,826.383,145.19
03/16/1798,359.843,162.34
03/17/1798,565.683,168.96
03/20/1798,966.163,181.84
03/21/1799,858.253,210.52
03/22/17100,322.823,225.45
03/23/1799,851.663,210.31
03/24/1799,771.543,207.73
03/27/17100,690.123,237.26
03/28/17100,483.903,230.63
03/29/17100,548.383,232.71

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite