Bullion Rates > Gold Price History in Bangladeshi Takas (BDT) for the last 90 days

Gold Prices in Bangladeshi Takas (BDT) for the last 90 days

 Gold Price/ozGold Price/gram
05/22/17101,530.513,264.28
05/23/17100,706.683,237.79
05/24/17101,343.493,258.27
05/25/17101,107.903,250.69
05/26/17102,031.953,280.40
05/29/17102,041.653,280.72
05/30/17101,807.803,273.20
05/31/17102,353.883,290.75
06/01/17102,010.953,279.73
06/02/17103,170.063,316.99
06/05/17103,126.483,315.59
06/06/17104,306.113,353.52
06/07/17103,768.703,336.24
06/08/17103,064.713,313.61
06/09/17102,087.243,282.18
06/12/17102,003.393,279.49
06/13/17101,986.773,278.95
06/14/17101,619.583,267.15
06/15/17101,048.763,248.79
06/16/17101,015.753,247.73
06/19/17100,140.343,219.59
06/20/17100,096.923,218.19
06/21/17100,455.103,229.71
06/22/17100,843.383,242.19
06/23/17101,347.933,258.41
06/26/17100,342.253,226.08
06/27/17100,557.233,232.99
06/28/17100,696.313,237.46
06/29/17100,480.023,230.51
06/30/17100,064.573,217.15
07/03/1798,620.573,170.72
07/04/1798,933.883,180.80
07/05/1799,203.723,189.47
07/06/1799,440.683,197.09
07/07/1798,435.153,164.76
07/10/1797,866.303,146.47
07/11/1798,132.973,155.05
07/12/1799,417.843,196.36
07/13/1798,872.533,178.83
07/14/1799,794.083,208.45
07/17/1799,830.903,209.64
07/18/17100,177.103,220.77
07/19/17100,333.083,225.78

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite