Bullion Rates > Gold Price History in Bangladeshi Takas (BDT) for the last 90 days

Gold Prices in Bangladeshi Takas (BDT) for the last 90 days

 Gold Price/ozGold Price/gram
07/25/17101,445.253,261.54
07/26/17102,566.833,297.60
07/27/17101,520.463,263.96
07/28/17102,342.493,290.39
07/31/17103,309.653,321.48
08/01/17103,160.203,316.68
08/02/17102,183.393,285.27
08/03/17102,814.573,305.57
08/04/17102,002.193,279.45
08/07/17101,576.343,265.76
08/08/17102,114.193,283.05
08/09/17103,456.033,326.19
08/10/17104,131.023,347.89
08/11/17104,297.113,353.23
08/14/17103,712.853,334.45
08/15/17102,917.533,308.88
08/16/17103,857.253,339.09
08/17/17104,504.213,359.89
08/18/17104,260.253,352.04
08/21/17104,980.573,375.20
08/22/17104,552.043,361.43
08/23/17104,856.653,371.22
08/24/17104,409.213,356.83
08/25/17104,776.543,368.64
08/28/17106,608.383,427.54
08/29/17106,307.673,417.87
08/30/17106,393.263,420.62
08/31/17106,684.443,429.98
09/01/17106,918.463,437.51
09/04/17108,508.593,488.63
09/05/17109,032.423,505.47
09/06/17108,466.413,487.28
09/07/17110,109.393,540.10
09/08/17109,866.223,532.28
09/11/17108,973.913,503.59
09/12/17109,385.603,516.83
09/13/17108,785.943,497.55
09/14/17109,363.653,516.12
09/15/17108,506.603,488.57
09/18/17106,823.573,434.46
09/19/17107,500.703,456.23
09/20/17106,661.813,429.26
09/21/17105,856.313,403.36
09/22/17106,321.593,418.32

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite