Bullion Rates > Gold Price History in Bangladeshi Takas (BDT) for the last 90 days

Gold Prices in Bangladeshi Takas (BDT) for the last 90 days

 Gold Price/ozGold Price/gram
03/29/17100,548.383,232.71
03/30/1799,721.523,206.12
03/31/17100,222.493,222.23
04/03/17100,640.873,235.68
04/04/17100,969.523,246.25
04/05/17100,986.543,246.79
04/06/17100,940.903,245.33
04/07/17101,146.183,251.93
04/10/17101,200.693,253.68
04/11/17102,788.773,304.74
04/12/17104,322.443,354.04
04/13/17104,442.453,357.90
04/14/17104,272.923,352.45
04/17/17104,133.073,347.96
04/18/17105,501.263,391.94
04/19/17104,860.823,371.35
04/20/17106,191.383,414.13
04/21/17106,420.853,421.51
04/24/17105,794.923,401.39
04/25/17105,709.693,398.65
04/26/17106,917.003,437.46
04/27/17105,757.593,400.19
04/28/17106,067.613,410.15
05/01/17105,100.923,379.07
05/02/17103,785.323,336.78
05/03/17102,494.993,295.29
05/04/17100,202.083,221.57
05/05/17100,134.503,219.40
05/08/17100,013.963,215.52
05/09/1798,611.423,170.43
05/10/1798,428.303,164.54
05/11/1798,884.703,179.22
05/12/1799,183.293,188.82
05/15/1799,239.583,190.63
05/16/1799,623.553,202.97
05/17/17101,532.443,264.34
05/18/17100,458.923,229.83
05/19/17101,129.143,251.38
05/22/17101,530.513,264.28
05/23/17100,706.683,237.79
05/24/17101,343.493,258.27
05/25/17101,107.903,250.69
05/26/17102,031.953,280.40

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite