Bullion Rates > Gold Price History in Barbados Dollars (BBD) for the last 90 days

Gold Prices in Barbados Dollars (BBD) for the last 90 days

 Gold Price/ozGold Price/gram
01/30/172,390.3876.85
01/31/172,420.9077.83
02/01/172,419.8077.80
02/02/172,431.9078.19
02/03/172,439.7678.44
02/06/172,471.3079.45
02/07/172,467.5079.33
02/08/172,484.7679.89
02/09/172,458.2679.03
02/10/172,468.2479.36
02/13/172,451.4478.82
02/14/172,457.3879.01
02/15/172,466.0079.28
02/16/172,478.7079.69
02/17/172,470.5879.43
02/20/172,476.7679.63
02/21/172,471.9079.47
02/22/172,475.2079.58
02/23/172,498.6080.33
02/24/172,513.9080.82
02/27/172,505.6880.56
02/28/172,496.7680.27
03/01/172,499.0080.34
03/02/172,468.7279.37
03/03/172,468.6079.37
03/06/172,451.4078.81
03/07/172,431.7678.18
03/08/172,416.2077.68
03/09/172,401.8077.22
03/10/172,409.1077.45
03/13/172,408.1077.42
03/14/172,398.1677.10
03/15/172,438.8078.41
03/16/172,453.5678.88
03/17/172,458.5079.04
03/20/172,467.8079.34
03/21/172,490.0080.06
03/22/172,498.7080.34
03/23/172,490.6080.07
03/24/172,488.3680.00
03/27/172,508.6080.65

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite