Bullion Rates > Gold Price History in Barbados Dollars (BBD) for the last 90 days

Gold Prices in Barbados Dollars (BBD) for the last 90 days

 Gold Price/ozGold Price/gram
12/26/162,267.9072.91
12/27/162,277.8473.23
12/28/162,283.1673.41
12/29/162,315.8074.45
12/30/162,303.7074.07
01/02/172,304.3074.08
01/03/172,317.9274.52
01/04/172,325.9074.78
01/05/172,360.0075.88
01/06/172,345.6275.41
01/09/172,362.2875.95
01/10/172,375.2076.36
01/11/172,383.7276.64
01/12/172,391.6076.89
01/13/172,395.3277.01
01/16/172,406.3677.37
01/17/172,433.7078.25
01/18/172,408.9877.45
01/19/172,409.5277.47
01/20/172,419.4277.79
01/23/172,436.5078.34
01/24/172,418.6077.76
01/25/172,400.5077.18
01/26/172,377.0476.42
01/27/172,383.2076.62
01/30/172,390.3876.85
01/31/172,420.9077.83
02/01/172,419.8077.80
02/02/172,431.9078.19
02/03/172,439.7678.44
02/06/172,471.3079.45
02/07/172,467.5079.33
02/08/172,484.7679.89
02/09/172,458.2679.03
02/10/172,468.2479.36
02/13/172,451.4478.82
02/14/172,457.3879.01
02/15/172,466.0079.28
02/16/172,478.7079.69
02/17/172,470.5879.43
02/20/172,476.7679.63
02/21/172,471.9079.47
02/22/172,475.2079.58
02/23/172,498.6080.33

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite