Bullion Rates > Gold Price History in Barbados Dollars (BBD) for the last 90 days

Gold Prices in Barbados Dollars (BBD) for the last 90 days

 Gold Price/ozGold Price/gram
03/31/172,498.2680.32
04/03/172,506.7080.59
04/04/172,512.4480.78
04/05/172,510.6080.72
04/06/172,503.6080.49
04/07/172,508.1080.64
04/10/172,509.4680.68
04/11/172,548.9081.95
04/12/172,573.2082.73
04/13/172,575.5082.80
04/14/172,571.3882.67
04/17/172,569.6082.61
04/18/172,579.3082.93
04/19/172,559.3282.28
04/20/172,563.7082.42
04/21/172,569.0082.60
04/24/172,550.6082.00
04/25/172,527.5281.26
04/26/172,538.1081.60
04/27/172,529.2081.32
04/28/172,536.3081.54
05/01/172,513.6080.81
05/02/172,513.8080.82
05/03/172,476.5679.62
05/04/172,456.0078.96
05/05/172,455.4878.95
05/08/172,452.6078.85
05/09/172,442.6078.53
05/10/172,438.3078.39
05/11/172,449.7078.76
05/12/172,457.6679.02
05/15/172,461.4279.14
05/16/172,473.6079.53
05/17/172,521.5081.07
05/18/172,494.1080.19
05/19/172,511.1080.73
05/22/172,520.9281.05
05/23/172,502.3280.45
05/24/172,516.6080.91
05/25/172,511.5280.75
05/26/172,534.1081.47

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite