Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for July 2015

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for July 2015

  Gold Price/oz Gold Price/gram
07/01/15 2,068.11 66.491
07/02/15 2,057.69 66.156
07/03/15 2,057.85 66.162
07/06/15 2,070.05 66.554
07/07/15 2,054.40 66.051
07/08/15 2,045.06 65.750
07/09/15 2,054.20 66.044
07/10/15 2,040.42 65.601
07/13/15 2,058.35 66.177
07/14/15 2,053.17 66.011
07/15/15 2,054.01 66.038
07/16/15 2,059.09 66.201
07/17/15 2,045.67 65.770
07/20/15 1,982.02 63.724
07/21/15 1,969.56 63.323
07/22/15 1,958.43 62.965
07/23/15 1,942.45 62.451
07/24/15 1,957.68 62.941
07/27/15 1,930.77 62.076
07/28/15 1,936.76 62.268
07/29/15 1,964.61 63.164
07/30/15 1,945.05 62.535
07/31/15 1,949.02 62.662