Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for April 2015

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for April 2015

  Gold Price/oz Gold Price/gram
04/01/15 2,186.75 70.306
04/02/15 2,160.09 69.448
04/03/15 2,176.63 69.980
04/06/15 2,172.79 69.857
04/07/15 2,186.39 70.294
04/08/15 2,181.99 70.153
04/09/15 2,192.22 70.481
04/10/15 2,227.34 71.611
04/13/15 2,218.86 71.338
04/14/15 2,189.46 70.393
04/15/15 2,201.61 70.783
04/16/15 2,178.09 70.027
04/17/15 2,178.04 70.026
04/20/15 2,169.21 69.742
04/21/15 2,190.68 70.432
04/22/15 2,165.79 69.632
04/23/15 2,157.94 69.379
04/24/15 2,122.80 68.250
04/27/15 2,160.12 69.449
04/28/15 2,159.29 69.423
04/29/15 2,119.47 68.143
04/30/15 2,065.61 66.411