Bullion Rates > Gold Price History in Argentine Pesos (ARS) for March 2017

Gold Price History in Argentine Pesos (ARS) for March 2017

  Gold Price/oz Gold Price/gram
03/01/17 19,271 619.56
03/02/17 19,030 611.84
03/03/17 19,056 612.65
03/06/17 18,967 609.81
03/07/17 18,934 608.75
03/08/17 18,883 607.10
03/09/17 18,648 599.55
03/10/17 18,635 599.11
03/13/17 18,653 599.71
03/14/17 18,659 599.89
03/15/17 18,986 610.41
03/16/17 19,077 613.35
03/17/17 19,133 615.14
03/20/17 19,296 620.38
03/21/17 19,468 625.92
03/22/17 19,481 626.34
03/23/17 19,441 625.06
03/24/17 19,427 624.60
03/27/17 19,548 628.48
03/28/17 19,481 626.33
03/29/17 19,304 620.64
03/30/17 19,178 616.59
03/31/17 19,210 617.62