Bullion Rates > Gold Price History in Argentine Pesos (ARS) for May 2016

Gold Price History in Argentine Pesos (ARS) for May 2016

  Gold Price/oz Gold Price/gram
05/02/16 18,313 588.78
05/03/16 18,260 587.08
05/04/16 18,223 585.90
05/05/16 18,192 584.90
05/06/16 18,330 589.31
05/09/16 17,986 578.26
05/10/16 18,020 579.35
05/11/16 18,159 583.84
05/12/16 17,941 576.81
05/13/16 18,023 579.44
05/16/16 18,034 579.80
05/17/16 18,096 581.79
05/18/16 17,765 571.17
05/19/16 17,680 568.42
05/20/16 17,638 567.07
05/23/16 17,475 561.83
05/24/16 17,226 553.82
05/25/16 17,134 550.86
05/26/16 17,109 550.06
05/27/16 16,858 542.00
05/30/16 16,834 541.22
05/31/16 16,957 545.19