Bullion Rates > Gold Price History in Argentine Pesos (ARS) for December 2016

Gold Price History in Argentine Pesos (ARS) for December 2016

  Gold Price/oz Gold Price/gram
12/01/16 18,514 595.22
12/02/16 18,761 603.17
12/05/16 18,578 597.28
12/06/16 18,622 598.71
12/07/16 18,788 604.04
12/08/16 18,727 602.09
12/09/16 18,522 595.48
12/11/16 18,508 595.04
12/12/16 18,653 599.70
12/13/16 18,493 594.56
12/14/16 18,254 586.88
12/15/16 18,004 578.86
12/16/16 17,998 578.65
12/19/16 18,065 580.81
12/20/16 17,977 577.96
12/21/16 17,847 573.79
12/22/16 17,744 570.47
12/23/16 17,560 564.56
12/26/16 17,559 564.52
12/27/16 17,704 569.19
12/28/16 17,934 576.61
12/29/16 18,428 592.47
12/30/16 18,278 587.67