Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for May 2017

Gold Price History in Angolan Kwanzas (AOA) for May 2017

  Gold Price/oz Gold Price/gram
05/01/17 208,506 6,703.63
05/02/17 208,483 6,702.87
05/03/17 205,464 6,605.83
05/04/17 203,829 6,553.25
05/05/17 203,646 6,547.37
05/08/17 203,699 6,549.06
05/09/17 202,993 6,526.39
05/10/17 202,066 6,496.58
05/11/17 203,277 6,535.50
05/12/17 203,874 6,554.69
05/15/17 204,324 6,569.18
05/16/17 206,316 6,633.23
05/17/17 209,054 6,721.24
05/18/17 207,200 6,661.64
05/19/17 208,303 6,697.10
05/22/17 209,604 6,738.94
05/23/17 207,575 6,673.68
05/24/17 208,711 6,710.20
05/25/17 208,233 6,694.83
05/26/17 210,209 6,758.36
05/29/17 210,256 6,759.90
05/30/17 209,468 6,734.56
05/31/17 210,513 6,768.14