Bullion Rates > Gold Price History in Netherlands Antillian Guilders (ANG) for September 2017

Gold Price History in Netherlands Antillian Guilders (ANG) for September 2017

  Gold Price/oz Gold Price/gram
09/01/17 2,369.09 76.168
09/04/17 2,374.63 76.346
09/05/17 2,385.42 76.693
09/06/17 2,375.05 76.360
09/07/17 2,403.21 77.265
09/08/17 2,403.83 77.285
09/11/17 2,374.11 76.329
09/12/17 2,364.39 76.017
09/13/17 2,354.13 75.687
09/14/17 2,371.83 76.256
09/15/17 2,350.53 75.571
09/18/17 2,330.50 74.927
09/19/17 2,332.40 74.988
09/20/17 2,312.30 74.342
09/21/17 2,292.94 73.720
09/22/17 2,312.61 74.352
09/25/17 2,334.74 75.064
09/26/17 2,301.97 74.010
09/27/17 2,284.71 73.455
09/28/17 2,289.89 73.622
09/29/17 2,276.28 73.184