Bullion Rates > Gold Price History in Albanian Leke (ALL) for May 2017

Gold Price History in Albanian Leke (ALL) for May 2017

  Gold Price/oz Gold Price/gram
05/01/17 155,682 5,005.30
05/02/17 154,995 4,983.21
05/03/17 153,344 4,930.11
05/04/17 150,983 4,854.21
05/05/17 150,656 4,843.70
05/08/17 151,481 4,870.21
05/09/17 150,918 4,852.13
05/10/17 150,960 4,853.47
05/11/17 151,313 4,864.82
05/12/17 150,824 4,849.12
05/15/17 150,787 4,847.90
05/16/17 150,891 4,851.25
05/17/17 152,142 4,891.49
05/18/17 151,603 4,874.16
05/19/17 150,973 4,853.89
05/22/17 151,478 4,870.15
05/23/17 150,539 4,839.94
05/24/17 151,016 4,855.27
05/25/17 150,569 4,840.89
05/26/17 152,240 4,894.64
05/29/17 152,454 4,901.52
05/30/17 151,522 4,871.54
05/31/17 152,029 4,887.85