Bullion Rates > Gold Price History in Albanian Leke (ALL) for July 2015

Gold Price History in Albanian Leke (ALL) for July 2015

  Gold Price/oz Gold Price/gram
07/01/15 147,952 4,756.78
07/02/15 147,644 4,746.88
07/03/15 147,564 4,744.30
07/06/15 148,089 4,761.16
07/07/15 147,309 4,736.11
07/08/15 146,926 4,723.79
07/09/15 146,789 4,719.37
07/10/15 145,289 4,671.15
07/13/15 147,067 4,728.31
07/14/15 146,317 4,704.19
07/15/15 146,167 4,699.38
07/16/15 147,329 4,736.74
07/17/15 145,637 4,682.35
07/20/15 141,455 4,547.88
07/21/15 141,329 4,543.85
07/22/15 139,737 4,492.65
07/23/15 139,289 4,478.25
07/24/15 140,207 4,507.75
07/27/15 137,419 4,418.13
07/28/15 138,233 4,444.30
07/29/15 139,882 4,497.31
07/30/15 138,786 4,462.09
07/31/15 139,222 4,476.10